Weyerhaeuser - Prezzo Delle Azioni

Prezzo Delle Azioni
26.23
Cambio Giornaliero
0.54 2.10%
Mensile
2.18%
Annuale
-4.50%
Q3 Previsione
25.81

Prezzo Chg Giorno Anno Data
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Canfor Pulp 0.72 0.03 4.35% -31.43% 2025-06-30
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Universal Forest Products 105.47 6.11 6.15% -3.95% 2025-07-01
Western Forest Products 0.40 0.01 2.56% -9.09% 2025-06-30
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
West Fraser Timber 99.86 -0.24 -0.24% -3.25% 2025-06-30
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Prezzo Giorno Anno Data
US500 6211 -6.95 -0.11% 12.16% 2025-07-02